比特币BTC行情_以太坊ETH实时价格与市值排行-加密日报

币种690

上涨284

下跌392

24H 成交额$51.70亿

总市值$8,449.14亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
101	REZRenzo	$0.004807	$0.00485	$0.004441	$291.40万	$4,112.41万	1.29%
102	牛来牛来 (Niu Lai)	$0.05488	$0.05612	$0.05205	$287.80万	$5,379.95万	-0.49%
103	SEISei	$0.05264	$0.0536	$0.05168	$287.09万	$3.57亿	-1.15%
104	MARSCOINMarsCoin	$0.0663	$0.0674	$0.0621	$283.76万	$6,632.36万	-0.75%
105	COMPCompound	$21.38	$21.77	$20.56	$282.37万	$2.12亿	0.94%
106	BREVBrevis	$0.0797	$0.0916	$0.0773	$273.47万	$1,994.79万	2.44%
107	OPOptimism	$0.1112	$0.1133	$0.1087	$272.67万	$2.57亿	-0.80%
108	ALTAltLayer	$0.0064	$0.00694	$0.00621	$271.41万	$461.83万	-0.78%
109	NOMNomina	$0.001649	$0.0018	$0.001526	$266.98万	$476.33万	5.50%
110	RENDERRender	$1.74	$1.77	$1.68	$263.57万	$9.05亿	1.16%
111	POLYXPolymesh	$0.0338	$0.0384	$0.0331	$253.59万	$4,588.50万	-2.03%
112	TREETree	$0.0365	$0.038	$0.0349	$253.56万	$568.39万	-1.35%
113	ATApro	$0.1316	$0.1414	$0.1157	$248.67万	$3,166.43万	3.87%
114	AIGENSYNAIGENSYN	$0.01805	$0.01903	$0.01698	$244.14万	—	0.39%
115	ARArweave	$3.427	$3.48	$3.30	$240.56万	$2.26亿	-0.52%
116	INITInitia	$0.14692	$0.16672	$0.13706	$237.98万	$3,169.48万	-10.14%
117	WBTCWBTC	$80223.7	$8.07万	$7.93万	$232.90万	—	-0.44%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$496.68万	6.28%
119	PENDLEPendle	$1.975	$2.01	$1.91	$232.26万	$3.45亿	-0.50%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$199.20万	-37.13%
121	STEEM斯蒂姆币	$0.04978	$0.0563	$0.04698	$231.67万	$2,820.61万	0.20%
122	AVAAVA (Travala)	$0.3307	$0.4089	$0.328	$225.21万	$734.46万	-18.79%
123	METABMETAB	$638.21	$662.18	$613.99	$224.67万	—	-0.83%
124	ETC以太经典	$7.6	$7.67	$7.39	$223.82万	$12.09亿	0.40%
125	JSTJUST	$0.13977	$0.14277	$0.13939	$222.46万	$11.33亿	-0.94%
126	MITOMitosis	$0.00849	$0.0098	$0.0083	$222.05万	$397.90万	-0.70%
127	PARTIParticle Network	$0.038	$0.0389	$0.0324	$214.21万	$887.85万	13.77%
128	XECeCash	$0.00000697	$0.00000739	$0.00000659	$211.62万	$1.42亿	5.45%
129	SOXSBDirexion Semiconductor Bear 3X	$46.74	$53.86	$46.54	$210.18万	$188.23万	-8.60%
130	SHIBShiba Inu	$0.00000488	$0.00000492	$0.00000479	$209.71万	$28.78亿	-0.41%
131	NIGHTMidnight	$0.04116	$0.04135	$0.03606	$208.10万	$6.66亿	9.32%
132	RLC云算宝	$0.5459	$0.5641	$0.5162	$207.86万	$4,704.82万	2.90%
133	IOSTIOST	$0.000763	$0.000791	$0.000737	$199.75万	$2,809.37万	-1.55%
134	LDOLido DAO	$0.3743	$0.3789	$0.3591	$197.20万	$3.10亿	1.55%
135	BONKBonk	$0.00000306	$0.00000311	$0.00000295	$196.83万	$2.71亿	0.99%
136	APEApeCoin	$0.1224	$0.1274	$0.1212	$196.32万	$1.24亿	-3.62%
137	OSMOOsmosis	$0.0502	$0.056	$0.0489	$195.02万	$3,822.69万	1.62%
138	RAYRaydium	$1.8372	$1.87	$1.79	$193.20万	$4.98亿	0.30%
139	VET唯链	$0.006582	$0.006932	$0.00632	$190.87万	$5.68亿	-4.95%
140	COINBCoinbase (bStocks Tokenized St	$160.96	$165.27	$155.73	$186.23万	$1,973.10万	-2.54%
141	RERE	$0.375	$0.3918	$0.35	$182.71万	$5,922.89万	-3.53%
142	VIRTUALVirtuals Protocol	$0.6205	$0.6308	$0.6089	$181.12万	$4.09亿	-1.38%
143	WWormhole	$0.01243	$0.01261	$0.01163	$180.09万	$8,145.41万	1.97%
144	JTOJito	$0.4364	$0.4432	$0.4117	$179.62万	$2.35亿	2.56%
145	LALagrange	$0.0584	$0.06	$0.0549	$178.23万	$2,123.95万	0.69%
146	ALGOAlgorand	$0.1051	$0.1066	$0.1028	$178.17万	$9.47亿	-0.85%
147	MRNABModerna (bStocks Tokenized Sto	$200.19	$203.89	$176.41	$175.99万	$242.12万	-0.16%
148	CFGCentrifuge	$0.1021	$0.1055	$0.0992	$174.23万	$3,904.29万	-0.97%
149	LUMIALumia	$0.0805	$0.0826	$0.0742	$173.42万	$1,916.23万	5.51%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$717.53万	-0.03%